NetEase Inc (NTES)
86.45
-2.19
(-2.47%)
USD |
NASDAQ |
Nov 22, 16:00
86.51
+0.06
(+0.07%)
After-Hours: 20:00
NetEase Price: 86.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 87.52 | 88.17 | 86.36 | 86.45 | 1.694M |
| Nov 21, 2024 | 87.49 | 88.85 | 87.34 | 88.64 | 1.228M |
| Nov 20, 2024 | 86.54 | 87.61 | 85.85 | 87.53 | 1.641M |
| Nov 19, 2024 | 86.13 | 86.72 | 85.46 | 85.68 | 1.533M |
| Nov 18, 2024 | 87.20 | 89.25 | 87.05 | 88.26 | 2.003M |
| Nov 15, 2024 | 85.97 | 86.79 | 83.43 | 85.49 | 2.042M |
| Nov 14, 2024 | 81.03 | 84.61 | 80.89 | 84.22 | 4.748M |
| Nov 13, 2024 | 77.36 | 77.56 | 75.88 | 76.28 | 1.662M |
| Nov 12, 2024 | 77.84 | 78.59 | 76.98 | 78.47 | 1.744M |
| Nov 11, 2024 | 77.50 | 77.80 | 77.01 | 77.61 | 1.267M |
| Nov 08, 2024 | 76.68 | 77.24 | 76.18 | 76.76 | 2.541M |
| Nov 07, 2024 | 81.55 | 81.93 | 80.44 | 81.16 | 1.889M |
| Nov 06, 2024 | 79.60 | 80.62 | 78.19 | 80.00 | 1.010M |
| Nov 05, 2024 | 79.89 | 80.84 | 79.59 | 80.18 | 1.257M |
| Nov 04, 2024 | 79.85 | 80.86 | 78.99 | 79.04 | 1.359M |
| Nov 01, 2024 | 80.34 | 80.34 | 79.10 | 79.12 | 933337.0 |
| Oct 31, 2024 | 80.51 | 80.76 | 79.83 | 80.51 | 1.012M |
| Oct 30, 2024 | 80.48 | 81.39 | 80.01 | 80.70 | 895767.0 |
| Oct 29, 2024 | 83.07 | 83.20 | 82.02 | 82.32 | 1.233M |
| Oct 28, 2024 | 79.90 | 81.65 | 79.61 | 81.08 | 1.132M |
| Oct 25, 2024 | 79.63 | 80.62 | 78.81 | 79.74 | 1.160M |
| Oct 24, 2024 | 79.52 | 79.76 | 78.28 | 78.89 | 887810.0 |
| Oct 23, 2024 | 81.04 | 81.04 | 79.72 | 80.05 | 1.339M |
| Oct 22, 2024 | 80.50 | 81.49 | 80.30 | 81.04 | 1.067M |
| Oct 21, 2024 | 80.45 | 81.59 | 80.45 | 81.29 | 1.231M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.09
Minimum
Mar 18 2020
132.47
Maximum
Feb 11 2021
91.78
Average
92.44
Median
Price Benchmarks
| Baidu Inc | 80.33 |
| Tencent Holdings Ltd | 51.20 |
| Bilibili Inc | 18.23 |
| AirNet Technology Inc | 0.5261 |
| ZW Data Action Technologies Inc | 1.66 |
Price Related Metrics
| PE Ratio | 14.63 |
| PS Ratio | 3.807 |
| PEG Ratio | 12.39 |
| Price to Book Value | 2.956 |
| Price to Free Cash Flow | 10.94 |
| Earnings Yield | 6.84% |
| Market Cap | 55.72B |
| PEGY Ratio | 3.588 |
| Operating PE Ratio | 14.05 |
| Normalized PE Ratio | 14.08 |