NetEase Inc (NTES)
103.02
+4.07
(+4.11%)
USD |
NASDAQ |
May 03, 16:00
103.01
-0.01
(-0.01%)
After-Hours: 20:00
NetEase Price: 103.02 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 100.25 | 103.88 | 99.91 | 103.02 | 2.723M |
| May 02, 2024 | 96.48 | 99.23 | 95.91 | 98.95 | 2.104M |
| May 01, 2024 | 93.76 | 95.54 | 93.61 | 94.02 | 677595.0 |
| Apr 30, 2024 | 95.05 | 95.73 | 93.42 | 93.47 | 1.148M |
| Apr 29, 2024 | 96.43 | 96.75 | 95.31 | 96.63 | 1.175M |
| Apr 26, 2024 | 95.58 | 97.12 | 95.43 | 95.99 | 1.192M |
| Apr 25, 2024 | 93.14 | 94.55 | 92.72 | 94.12 | 547182.0 |
| Apr 24, 2024 | 94.56 | 94.82 | 93.41 | 94.02 | 905895.0 |
| Apr 23, 2024 | 93.00 | 93.58 | 92.21 | 93.07 | 1.739M |
| Apr 22, 2024 | 93.62 | 95.36 | 92.57 | 94.88 | 1.507M |
| Apr 19, 2024 | 92.39 | 93.64 | 92.15 | 93.51 | 1.652M |
| Apr 18, 2024 | 91.04 | 92.73 | 90.69 | 92.50 | 2.102M |
| Apr 17, 2024 | 90.09 | 90.40 | 89.19 | 89.94 | 1.110M |
| Apr 16, 2024 | 91.56 | 91.71 | 90.08 | 90.42 | 1.859M |
| Apr 15, 2024 | 93.03 | 93.47 | 91.73 | 92.17 | 1.651M |
| Apr 12, 2024 | 95.17 | 95.17 | 92.00 | 92.15 | 2.662M |
| Apr 11, 2024 | 98.62 | 98.87 | 95.73 | 97.15 | 1.679M |
| Apr 10, 2024 | 99.35 | 100.30 | 98.18 | 99.50 | 1.062M |
| Apr 09, 2024 | 100.57 | 100.75 | 99.01 | 100.62 | 2.169M |
| Apr 08, 2024 | 97.06 | 97.15 | 96.30 | 96.97 | 1.086M |
| Apr 05, 2024 | 96.10 | 98.25 | 95.89 | 96.80 | 1.110M |
| Apr 04, 2024 | 97.52 | 97.75 | 96.02 | 96.07 | 912792.0 |
| Apr 03, 2024 | 96.81 | 97.84 | 95.72 | 96.75 | 1.208M |
| Apr 02, 2024 | 96.01 | 97.59 | 95.52 | 96.85 | 1.706M |
| Apr 01, 2024 | 103.47 | 103.87 | 98.34 | 98.71 | 3.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.38
Minimum
Aug 05 2019
132.47
Maximum
Feb 11 2021
87.72
Average
90.97
Median
Jul 08 2022
Price Benchmarks
| Baidu Inc | 113.41 |
| Tencent Holdings Ltd | 47.14 |
| Bilibili Inc | 14.83 |
| iQIYI Inc | 5.08 |
| Weibo Corp | 9.67 |
Price Related Metrics
| PE Ratio | 16.12 |
| PS Ratio | 4.582 |
| PEG Ratio | 0.4099 |
| Price to Book Value | 3.787 |
| Price to Free Cash Flow | 15.26 |
| Earnings Yield | 6.21% |
| Market Cap | 66.40B |
| PEGY Ratio | 0.3855 |
| Operating PE Ratio | 17.10 |
| Normalized PE Ratio | 16.76 |